Trades DOW du 25/11/15
Récapitulatif Date Réf. Marché Ouverture Dev Taille Fermeture +/- values
Ordres de clôture 25/11/2015 P28KQQBA wall street Cash converted AT 0.9389 17826.4 E 1 17828.9 23.47
Ordres de clôture 25/11/2015 P28PEXA8 wall street Cash converted AT 0.9391 17821.4 E 1 17822.9 14.09
Ordres de clôture 25/11/2015 P276ZTBC wall street Cash converted AT 0.939 17819.4 E 1 17821.4 18.78
Ordres de clôture 25/11/2015 P25HMYAW wall street Cash converted AT 0.939 17829.6 E -1 17827.4 20.66
Ordres de clôture 25/11/2015 P27Y6MAK wall street Cash converted AT 0.9385 17836.6 E -1 17834.4 20.65
Ordres de clôture 25/11/2015 P28AK2AQ wall street Cash converted AT 0.9392 17835.4 E 1 17838.6 30.05
Ordres de clôture 25/11/2015 P27EV5BA wall street Cash converted AT 0.9388 17832.4 E 1 17836.1 34.74
Ordres de clôture 25/11/2015 P27U57AL wall street Cash converted AT 0.9396 17841.1 E -1 17838.4 25.37
Ordres de clôture 25/11/2015 P269VTA6 wall street Cash converted AT 0.9392 17847.1 E -1 17843.9 30.05
Ordres de clôture 25/11/2015 P26VF7AK wall street Cash converted AT 0.939 17847.6 E -1 17845.9 15.96
Ordres de clôture 25/11/2015 P27H64A8 wall street Cash converted AT 0.9389 17831.4 E 1 17833.6 20.66
Ordres de clôture 25/11/2015 P26VAKAK wall street Cash converted AT 0.9389 17838.6 E -1 17834.9 34.74
Ordres de clôture 25/11/2015 P26GRJAW wall street Cash converted AT 0.9387 17831.9 E 1 17836.6 44.12
Ordres de clôture 25/11/2015 P259D2AZ wall street Cash converted AT 0.9385 17841.1 E -1 17832.4 81.65
Ordres de clôture 25/11/2015 P26YSBAU wall street Cash converted AT 0.9385 17844.4 E 1 17846.6 20.65
Ordres de clôture 25/11/2015 P26FDLA8 wall street Cash converted AT 0.9382 17849.1 E -1 17842.9 58.17
Ordres de clôture 25/11/2015 P24GEHA6 wall street Cash converted AT 0.9379 17840.4 E 1 17843.6 30.01
Ordres de clôture 25/11/2015 P259CEAZ wall street Cash converted AT 0.9378 17835.4 E 1 17839.6 39.39
Ordres de clôture 25/11/2015 P26EQ2AG wall street Cash converted AT 0.9375 17839.1 E -1 17834.9 39.38
Ordres de clôture 25/11/2015 P24J4GAY wall street Cash converted AT 0.938 17837.4 E 1 17841.6 39.40
Ordres de clôture 25/11/2015 P25J5PAJ wall street Cash converted AT 0.939 17828.4 E 1 17830.1 15.96
Ordres de clôture 25/11/2015 P253ERAU wall street Cash converted AT 0.9389 17821.4 E 1 17826.6 48.82
Ordres de clôture 25/11/2015 P25MP5AV wall street Cash converted AT 0.9393 17827.4 E 1 17831.6 39.45
Ordres de clôture 25/11/2015 P244RDAU wall street Cash converted AT 0.9392 17835.6 E -1 17828.9 62.93
Ordres de clôture 25/11/2015 P244LRAU wall street Cash converted AT 0.9401 17833.4 E 1 17835.6 20.68
Ordres de clôture 25/11/2015 P24KYKBA wall street Cash converted AT 0.941 17844.4 E 1 17849.6 48.93
Ordres de clôture 25/11/2015 P2YXX7AJ wall street Cash converted AT 0.9417 17847.7 E 1 17851.6 36.73
Ordres de clôture 25/11/2015 P24LUZA8 wall street Cash converted AT 0.9419 17828.4 E 1 17843.1 138.46
Ordres de clôture 25/11/2015 P24AP9AQ wall street Cash converted AT 0.9413 17839.9 E -1 17836.7 30.12
Ordres de clôture 25/11/2015 P238PXAJ wall street Cash converted AT 0.9417 17831.7 E 1 17836.4 44.26
Ordres de clôture 25/11/2015 P22839BB wall street Cash converted AT 0.9417 17822.7 E 1 17831.9 86.64
Ordres de clôture 25/11/2015 P23T2FA9 wall street Cash converted AT 0.942 17826.9 E -1 17820.7 58.40
Ordres de clôture 25/11/2015 P23Q7DAZ wall street Cash converted AT 0.9428 17837.4 E -1 17829.6 73.54
Ordres de clôture 25/11/2015 P22XTPAX wall street Cash converted AT 0.9424 17836.2 E 1 17838.9 25.44
Ordres de clôture 25/11/2015 P22XYTAX wall street Cash converted AT 0.9423 17829.2 E 1 17833.9 44.29
Ordres de clôture 25/11/2015 P23E6RBD wall street Cash converted AT 0.9421 17824.7 E 1 17828.4 34.86
Ordres de clôture 25/11/2015 P22M97AQ wall street Cash converted AT 0.942 17815.7 E 1 17821.9 58.40
Ordres de clôture 25/11/2015 P23MBWAN wall street Cash converted AT 0.9421 17810.7 E 1 17819.9 86.67
Ordres de clôture 25/11/2015 P229QQA5 wall street Cash converted AT 0.9422 17804.7 E 1 17820.9 152.64
Ordres de clôture 25/11/2015 P2SR48A3 wall street Cash converted AT 0.9421 17807.4 E -1 17802.7 44.28
Ordres de clôture 25/11/2015 P2TDGXAR wall street Cash converted AT 0.9421 17813.9 E -1 17809.7 39.57
Ordres de clôture 25/11/2015 P22SGNBC wall street Cash converted AT 0.9422 17814.2 E 1 17821.9 72.55
Ordres de clôture 25/11/2015 P2TX4SBC wall street Cash converted AT 0.9421 17829.4 E -1 17821 79.14
Ordres de clôture 25/11/2015 P2T4U5AU wall street Cash converted AT 0.9416 17831.4 E -1 17822.7 81.92
Ordres de clôture 25/11/2015 P2XXJNAJ wall street Cash converted AT 0.9413 17839.4 E -1 17834.7 44.24
Ordres de clôture 25/11/2015 P2YJ7DA3 wall street Cash converted AT 0.9422 17847.9 E -1 17844.7 30.15
Ordres de clôture 25/11/2015 P2WTHHA4 wall street Cash converted AT 0.9418 17851.7 E 1 17854.9 30.14
Ordres de clôture 25/11/2015 P2YJULA3 wall street Cash converted AT 0.942 17844.7 E 1 17847.4 25.43
Ordres de clôture 25/11/2015 P2XYTWA8 wall street Cash converted AT 0.941 17840.2 E 1 17842.4 20.70
Ordres de clôture 25/11/2015 P2YHZ7A6 wall street Cash converted AT 0.9411 17849.4 E -1 17843.7 53.64
Ordres de clôture 25/11/2015 P2XQLZAK wall street Cash converted AT 0.9417 17841.7 E 1 17849.4 72.51
Ordres de clôture 25/11/2015 P2XK6TA2 wall street Cash converted AT 0.9409 17835.7 E 1 17838.9 30.11
Ordres de clôture 25/11/2015 P2UJLVA9 wall street Cash converted AT 0.9408 17838.4 E -1 17834.7 34.81
Ordres de clôture 25/11/2015 P2XDS6A6 wall street Cash converted AT 0.9412 17847.4 E -1 17845.2 20.71
Ordres de clôture 25/11/2015 P2WWFUA5 wall street Cash converted AT 0.9412 17842.2 E 1 17845.4 30.12
Ordres de clôture 25/11/2015 P2TYLUBC wall street Cash converted AT 0.9413 17846.4 E -1 17842.2 39.53
Ordres de clôture 25/11/2015 P2WPFSAW wall street Cash converted AT 0.9419 17855.9 E -1 17851.2 44.27
Ordres de clôture 25/11/2015 P2W3TTAG wall street Cash converted AT 0.9422 17850.7 E 1 17856.4 53.71
Ordres de clôture 25/11/2015 P2WG6CBC wall street Cash converted AT 0.9417 17856.9 E -1 17852.7 39.55
Ordres de clôture 25/11/2015 P2UZT7A2 wall street Cash converted AT 0.9396 17855.7 E 1 17857.4 15.97
Ordres de clôture 25/11/2015 P2VXMJBD wall street Cash converted AT 0.9402 17850.2 E 1 17855.9 53.59
Ordres de clôture 25/11/2015 P2TP57AM wall street Cash converted AT 0.9395 17854.9 E -1 17852.2 25.37
Ordres de clôture 25/11/2015 P2UYMXAM wall street Cash converted AT 0.9397 17859.4 E -1 17854.2 48.86
Ordres de clôture 25/11/2015 P2UG5RAR wall street Cash converted AT 0.9399 17862.4 E -1 17858.7 34.78
Ordres de clôture 25/11/2015 P2H3ZSAG wall street Cash converted AT 0.9379 17838.7 E 1 17848.4 90.98
Récapitulatif Date Réf. Marché Ouverture Dev Taille Fermeture +/- values
Ordres de clôture 25/11/2015 P28KQQBA wall street Cash converted AT 0.9389 17826.5 E -0,057692308 17828.10 23.48
Ordres de clôture 25/11/2015 P28PEXA9 wall street Cash converted AT 0.9391 17821.5 E -0,063636364 17822.10 14.10
Ordres de clôture 25/11/2015 P276ZTBC wall street Cash converted AT 0.939 17819.5 E -0,06958042 17821.5 18.79
Ordres de clôture 25/11/2015 P25HMYAW wall street Cash converted AT 0.939 17829.7 E -0,075524476 17827.5 20.64
Ordres de clôture 25/11/2015 P27Y6MAK wall street Cash converted AT 0.9385 17836.7 E -0,081468531 17834.5 20.63
Ordres de clôture 25/11/2015 P28AK2AQ wall street Cash converted AT 0.9392 17835.5 E -0,087412587 17838.7 30.06
Ordres de clôture 25/11/2015 P27EV5BA wall street Cash converted AT 0.9388 17832.5 E -0,093356643 17836.2 34.75
Ordres de clôture 25/11/2015 P27U57AL wall street Cash converted AT 0.9396 17841.2 E -0,099300699 17838.5 25.38
Ordres de clôture 25/11/2015 P269VTA7 wall street Cash converted AT 0.9392 17847.11 E -0,105244755 17843.10 30.06
Ordres de clôture 25/11/2015 P26VF7AK wall street Cash converted AT 0.939 17847.16 E -0,111188811 17845.10 15.97
Ordres de clôture 25/11/2015 P27H64A9 wall street Cash converted AT 0.9389 17831.5 E -0,117132867 17833.7 20.67
Ordres de clôture 25/11/2015 P26VAKAK wall street Cash converted AT 0.9389 17838.7 E -0,123076923 17834.10 34.75
Ordres de clôture 25/11/2015 P26GRJAW wall street Cash converted AT 0.9387 17831.10 E -0,129020979 17836.7 44.13
Récapitulatif Date Réf. Marché Ouverture Dev Taille Fermeture +/- values
Récapitulatif Date Réf. Marché Ouverture Dev Taille Fermeture +/- values
Ordres de clôture 25/11/2015 P28KQQBA wall street Cash converted AT 0.9389 17826.4 E 1 17828.9 23.47
Ordres de clôture 25/11/2015 P28PEXA8 wall street Cash converted AT 0.9391 17821.4 E 1 17822.9 14.09
Ordres de clôture 25/11/2015 P276ZTBC wall street Cash converted AT 0.939 17819.4 E 1 17821.4 18.78
Ordres de clôture 25/11/2015 P25HMYAW wall street Cash converted AT 0.939 17829.6 E -1 17827.4 20.66
Ordres de clôture 25/11/2015 P27Y6MAK wall street Cash converted AT 0.9385 17836.6 E -1 17834.4 20.65
Ordres de clôture 25/11/2015 P28AK2AQ wall street Cash converted AT 0.9392 17835.4 E 1 17838.6 30.05
Ordres de clôture 25/11/2015 P27EV5BA wall street Cash converted AT 0.9388 17832.4 E 1 17836.1 34.74
Ordres de clôture 25/11/2015 P27U57AL wall street Cash converted AT 0.9396 17841.1 E -1 17838.4 25.37
Ordres de clôture 25/11/2015 P269VTA6 wall street Cash converted AT 0.9392 17847.1 E -1 17843.9 30.05
Ordres de clôture 25/11/2015 P26VF7AK wall street Cash converted AT 0.939 17847.6 E -1 17845.9 15.96
Ordres de clôture 25/11/2015 P27H64A8 wall street Cash converted AT 0.9389 17831.4 E 1 17833.6 20.66
Ordres de clôture 25/11/2015 P26VAKAK wall street Cash converted AT 0.9389 17838.6 E -1 17834.9 34.74
Ordres de clôture 25/11/2015 P26GRJAW wall street Cash converted AT 0.9387 17831.9 E 1 17836.6 44.12
Ordres de clôture 25/11/2015 P259D2AZ wall street Cash converted AT 0.9385 17841.1 E -1 17832.4 81.65
Ordres de clôture 25/11/2015 P26YSBAU wall street Cash converted AT 0.9385 17844.4 E 1 17846.6 20.65
Ordres de clôture 25/11/2015 P26FDLA8 wall street Cash converted AT 0.9382 17849.1 E -1 17842.9 58.17
Ordres de clôture 25/11/2015 P24GEHA6 wall street Cash converted AT 0.9379 17840.4 E 1 17843.6 30.01
Ordres de clôture 25/11/2015 P259CEAZ wall street Cash converted AT 0.9378 17835.4 E 1 17839.6 39.39
Ordres de clôture 25/11/2015 P26EQ2AG wall street Cash converted AT 0.9375 17839.1 E -1 17834.9 39.38
Ordres de clôture 25/11/2015 P24J4GAY wall street Cash converted AT 0.938 17837.4 E 1 17841.6 39.40
Ordres de clôture 25/11/2015 P25J5PAJ wall street Cash converted AT 0.939 17828.4 E 1 17830.1 15.96
Ordres de clôture 25/11/2015 P253ERAU wall street Cash converted AT 0.9389 17821.4 E 1 17826.6 48.82
Ordres de clôture 25/11/2015 P25MP5AV wall street Cash converted AT 0.9393 17827.4 E 1 17831.6 39.45
Ordres de clôture 25/11/2015 P244RDAU wall street Cash converted AT 0.9392 17835.6 E -1 17828.9 62.93
Ordres de clôture 25/11/2015 P244LRAU wall street Cash converted AT 0.9401 17833.4 E 1 17835.6 20.68
Ordres de clôture 25/11/2015 P24KYKBA wall street Cash converted AT 0.941 17844.4 E 1 17849.6 48.93
Ordres de clôture 25/11/2015 P2YXX7AJ wall street Cash converted AT 0.9417 17847.7 E 1 17851.6 36.73
Ordres de clôture 25/11/2015 P24LUZA8 wall street Cash converted AT 0.9419 17828.4 E 1 17843.1 138.46
Ordres de clôture 25/11/2015 P24AP9AQ wall street Cash converted AT 0.9413 17839.9 E -1 17836.7 30.12
Ordres de clôture 25/11/2015 P238PXAJ wall street Cash converted AT 0.9417 17831.7 E 1 17836.4 44.26
Ordres de clôture 25/11/2015 P22839BB wall street Cash converted AT 0.9417 17822.7 E 1 17831.9 86.64
Ordres de clôture 25/11/2015 P23T2FA9 wall street Cash converted AT 0.942 17826.9 E -1 17820.7 58.40
Ordres de clôture 25/11/2015 P23Q7DAZ wall street Cash converted AT 0.9428 17837.4 E -1 17829.6 73.54
Ordres de clôture 25/11/2015 P22XTPAX wall street Cash converted AT 0.9424 17836.2 E 1 17838.9 25.44
Ordres de clôture 25/11/2015 P22XYTAX wall street Cash converted AT 0.9423 17829.2 E 1 17833.9 44.29
Ordres de clôture 25/11/2015 P23E6RBD wall street Cash converted AT 0.9421 17824.7 E 1 17828.4 34.86
Ordres de clôture 25/11/2015 P22M97AQ wall street Cash converted AT 0.942 17815.7 E 1 17821.9 58.40
Ordres de clôture 25/11/2015 P23MBWAN wall street Cash converted AT 0.9421 17810.7 E 1 17819.9 86.67
Ordres de clôture 25/11/2015 P229QQA5 wall street Cash converted AT 0.9422 17804.7 E 1 17820.9 152.64
Ordres de clôture 25/11/2015 P2SR48A3 wall street Cash converted AT 0.9421 17807.4 E -1 17802.7 44.28
Ordres de clôture 25/11/2015 P2TDGXAR wall street Cash converted AT 0.9421 17813.9 E -1 17809.7 39.57
Ordres de clôture 25/11/2015 P22SGNBC wall street Cash converted AT 0.9422 17814.2 E 1 17821.9 72.55
Ordres de clôture 25/11/2015 P2TX4SBC wall street Cash converted AT 0.9421 17829.4 E -1 17821 79.14
Ordres de clôture 25/11/2015 P2T4U5AU wall street Cash converted AT 0.9416 17831.4 E -1 17822.7 81.92
Ordres de clôture 25/11/2015 P2XXJNAJ wall street Cash converted AT 0.9413 17839.4 E -1 17834.7 44.24
Ordres de clôture 25/11/2015 P2YJ7DA3 wall street Cash converted AT 0.9422 17847.9 E -1 17844.7 30.15
Ordres de clôture 25/11/2015 P2WTHHA4 wall street Cash converted AT 0.9418 17851.7 E 1 17854.9 30.14
Ordres de clôture 25/11/2015 P2YJULA3 wall street Cash converted AT 0.942 17844.7 E 1 17847.4 25.43
Ordres de clôture 25/11/2015 P2XYTWA8 wall street Cash converted AT 0.941 17840.2 E 1 17842.4 20.70
Ordres de clôture 25/11/2015 P2YHZ7A6 wall street Cash converted AT 0.9411 17849.4 E -1 17843.7 53.64
Ordres de clôture 25/11/2015 P2XQLZAK wall street Cash converted AT 0.9417 17841.7 E 1 17849.4 72.51
Ordres de clôture 25/11/2015 P2XK6TA2 wall street Cash converted AT 0.9409 17835.7 E 1 17838.9 30.11
Ordres de clôture 25/11/2015 P2UJLVA9 wall street Cash converted AT 0.9408 17838.4 E -1 17834.7 34.81
Ordres de clôture 25/11/2015 P2XDS6A6 wall street Cash converted AT 0.9412 17847.4 E -1 17845.2 20.71
Ordres de clôture 25/11/2015 P2WWFUA5 wall street Cash converted AT 0.9412 17842.2 E 1 17845.4 30.12
Ordres de clôture 25/11/2015 P2TYLUBC wall street Cash converted AT 0.9413 17846.4 E -1 17842.2 39.53
Ordres de clôture 25/11/2015 P2WPFSAW wall street Cash converted AT 0.9419 17855.9 E -1 17851.2 44.27
Ordres de clôture 25/11/2015 P2W3TTAG wall street Cash converted AT 0.9422 17850.7 E 1 17856.4 53.71
Ordres de clôture 25/11/2015 P2WG6CBC wall street Cash converted AT 0.9417 17856.9 E -1 17852.7 39.55
Ordres de clôture 25/11/2015 P2UZT7A2 wall street Cash converted AT 0.9396 17855.7 E 1 17857.4 15.97
Ordres de clôture 25/11/2015 P2VXMJBD wall street Cash converted AT 0.9402 17850.2 E 1 17855.9 53.59
Ordres de clôture 25/11/2015 P2TP57AM wall street Cash converted AT 0.9395 17854.9 E -1 17852.2 25.37
Ordres de clôture 25/11/2015 P2UYMXAM wall street Cash converted AT 0.9397 17859.4 E -1 17854.2 48.86
Ordres de clôture 25/11/2015 P2UG5RAR wall street Cash converted AT 0.9399 17862.4 E -1 17858.7 34.78
Ordres de clôture 25/11/2015 P2H3ZSAG wall street Cash converted AT 0.9379 17838.7 E 1 17848.4 90.98
Récapitulatif Date Réf. Marché Ouverture Dev Taille Fermeture +/- values
Ordres de clôture 25/11/2015 P28KQQBA wall street Cash converted AT 0.9389 17826.5 E -0,057692308 17828.10 23.48
Ordres de clôture 25/11/2015 P28PEXA9 wall street Cash converted AT 0.9391 17821.5 E -0,063636364 17822.10 14.10
Ordres de clôture 25/11/2015 P276ZTBC wall street Cash converted AT 0.939 17819.5 E -0,06958042 17821.5 18.79
Ordres de clôture 25/11/2015 P25HMYAW wall street Cash converted AT 0.939 17829.7 E -0,075524476 17827.5 20.64
Ordres de clôture 25/11/2015 P27Y6MAK wall street Cash converted AT 0.9385 17836.7 E -0,081468531 17834.5 20.63
Ordres de clôture 25/11/2015 P28AK2AQ wall street Cash converted AT 0.9392 17835.5 E -0,087412587 17838.7 30.06
Ordres de clôture 25/11/2015 P27EV5BA wall street Cash converted AT 0.9388 17832.5 E -0,093356643 17836.2 34.75
Ordres de clôture 25/11/2015 P27U57AL wall street Cash converted AT 0.9396 17841.2 E -0,099300699 17838.5 25.38
Ordres de clôture 25/11/2015 P269VTA7 wall street Cash converted AT 0.9392 17847.11 E -0,105244755 17843.10 30.06
Ordres de clôture 25/11/2015 P26VF7AK wall street Cash converted AT 0.939 17847.16 E -0,111188811 17845.10 15.97
Ordres de clôture 25/11/2015 P27H64A9 wall street Cash converted AT 0.9389 17831.5 E -0,117132867 17833.7 20.67
Ordres de clôture 25/11/2015 P26VAKAK wall street Cash converted AT 0.9389 17838.7 E -0,123076923 17834.10 34.75
Ordres de clôture 25/11/2015 P26GRJAW wall street Cash converted AT 0.9387 17831.10 E -0,129020979 17836.7 44.13
Récapitulatif Date Réf. Marché Ouverture Dev Taille Fermeture +/- values
